比特币的美元价格实时行情走势图-比特币走势美元实时行情-比特币回调最新走势行情

比特币(BTC)

$64047

≈ ￥434046.52

0.37% ($236.1)

更新于：2026-06-14 02:04:24

24H最高 $64342.7

24H交易量 4.14亿

今日开盘 $63810.9

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 4.14亿

流通市值 $1.28兆

今日开盘 $63810.9

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
701	SEND Suilend	$ 0.05298	$0.05	$0.05	$2.21万	$529.80万	6.68%	6.68%
702	ARIA AriaAI	$ 0.03076	$0.04	$0.03	$53.53万	$562.91万	-11.53%	-11.53%
703	ON Orochi Network	$ 0.0765	$0.08	$0.07	$1.60万	$1,103.70万	-0.88%	-0.88%
704	STO StakeStone	$ 0.05293	$0.05	$0.05	$3.88万	$1,192.69万	0.26%	0.26%
705	CATI Catizen	$ 0.06025	$0.06	$0.06	$2.23万	$1,724.46万	3.45%	3.45%
706	DKA DKargo	$ 0.00419	$0.00	$0.00	$2.67万	$1,019.57万	0.69%	0.69%
707	IKA Ika	$ 0.001556	$0.00	$0.00	$4,856.78	$466.80万	-0.82%	-0.82%
708	WCT WalletConnect Token	$ 0.04696	$0.05	$0.05	$6.94万	$874.40万	0.81%	0.81%
709	TREE Treehouse	$ 0.0466	$0.05	$0.05	$5.01万	$727.53万	2.28%	2.28%
710	ZEX Zeta	$ 0.01345	$0.01	$0.01	$1,184.35	$244.03万	-6.4%	-6.4%
711	HOME OtterHome	$ 0.0292	$0.04	$0.03	$14.93万	$1,168.00万	-5.65%	-5.65%
712	HMSTR HMSTR	$ 0.000184	$0.00	$0.00	$299.96万	$1,184.50万	-13.69%	-13.69%
713	HMSTR Hamster Kombat	$ 0.000184	$0.00	$0.00	$299.96万	$1,184.50万	-13.69%	-13.69%
714	FHE Mind Network	$ 0.02238	$0.03	$0.02	$30.76万	$557.26万	-9.93%	-9.93%
715	TLTON iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	$ 88.47	$88.73	$88.32	$1.78万	$1,075.61万	-0.04%	-0.04%
716	SLVON iShares Silver Trust Tokenized ETF (Ondo)	$ 61.29	$61.85	$60.80	$7.33万	$960.25万	-0.56%	-0.56%
717	FAI Freysa	$ 0.002171	$0.00	$0.00	$4.12万	$1,777.98万	5.59%	5.59%
718	AIA DeAgentAI	$ 0.06358	$0.07	$0.05	$108.96万	$632.62万	8.79%	8.79%
719	BLESS Bless	$ 0.005486	$0.01	$0.01	$17.61万	$1,010.34万	0.84%	0.84%
720	XPIN XPIN Network	$ 0.0013048	$0.00	$0.00	$170.62万	$782.88万	6.67%	6.67%
721	DUCK DuckChain	$ 0.00005281	$0.00	$0.00	$4,962.48	$52.81万	-1.04%	-1.04%
722	DRIFT Drift	$ 0.01654	$0.02	$0.02	$14.88万	$198.48万	0.73%	0.73%
723	KLV Klever	$ 0.0005795	$0.00	$0.00	$6,099.79	$514.64万	0.25%	0.25%
724	TUT Tutorial	$ 0.010685	$0.01	$0.01	$1.97万	$1,068.50万	-0.91%	-0.91%
725	TAIKO Taiko	$ 0.08551	$0.09	$0.08	$4,089.37	$712.39万	0.46%	0.46%
726	RECALL Recall	$ 0.03498	$0.04	$0.03	$4.78万	$703.35万	-1.52%	-1.52%
727	PROMPT Wayfinder	$ 0.02443	$0.02	$0.02	$2.94万	$546.99万	0%	0%
728	PYBOBO Capybobo	$ 0.0007239	$0.00	$0.00	$1,121.10	$941.07万	-1.22%	-1.22%
729	CHILLGUY Just a chill guy	$ 0.008889	$0.01	$0.01	$5.54万	$888.87万	3.43%	3.43%
730	BERT BERT	$ 0.014105	$0.01	$0.01	$3.37万	$1,363.60万	-0.19%	-0.19%
731	ANDYETH ANDYETH	$ 0.000004941	$0.00	$0.00	$873.30	$494.10万	-2.98%	-2.98%
732	CARV CARV	$ 0.0411	$0.04	$0.04	$1,284.02	$651.04万	1.8%	1.8%
733	LIGHT Bitlight	$ 0.1137	$0.12	$0.10	$19.27万	$489.56万	6.83%	6.83%
734	APU Apu Apustaja	$ 0.00001981	$0.00	$0.00	$1.28万	$669.36万	-3.17%	-3.17%
735	NIL Nillion	$ 0.04008	$0.04	$0.04	$40.73万	$782.16万	7.82%	7.82%
736	INIT Initia	$ 0.05964	$0.06	$0.06	$28.18万	$887.15万	-4.66%	-4.66%
737	HEMI Hemi	$ 0.006415	$0.01	$0.01	$4.05万	$627.07万	9.11%	9.11%
738	TAI TARS Protocol	$ 0.01265	$0.01	$0.01	$3.47万	$874.98万	4.2%	4.2%
739	GALFAN Galatasaray Fan Token	$ 0.8449	$0.85	$0.84	$264.56	$573.14万	0.27%	0.27%
740	SCOR SCOR	$ 0.016266	$0.02	$0.02	$3,337.32	$1,119.10万	5.97%	5.97%
741	CPOOL Clearpool	$ 0.02432	$0.02	$0.02	$2.23万	$1,101.80万	0.99%	0.99%
742	LYX LUKSO	$ 0.2024	$0.22	$0.20	$2.30万	$618.05万	1.45%	1.45%
743	RESOLV Resolv	$ 0.01713	$0.02	$0.02	$8,402.71	$266.80万	0.82%	0.82%
744	DEP DEAPcoin	$ 0.0010836	$0.00	$0.00	$1.34万	$783.58万	0.15%	0.15%
745	GRIFFAIN GRIFFAIN	$ 0.008342	$0.01	$0.01	$5.73万	$834.10万	-0.61%	-0.61%

<1 ...13 14 15 16 17 ...35 >