比特币的美元价格实时行情走势图-比特币走势美元实时行情-比特币回调最新走势行情

比特币(BTC)

$64047

≈ ￥434046.52

0.37% ($236.1)

更新于：2026-06-14 02:09:15

24H最高 $64342.7

24H交易量 4.14亿

今日开盘 $63810.9

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 4.14亿

流通市值 $1.28兆

今日开盘 $63810.9

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.09172	$0.09	$0.09	$1.00万	$1,008.92万	2.35%	2.35%
652	PENGUIN Nietzschean Penguin	$ 0.002155	$0.00	$0.00	$2.26万	$215.50万	-4.85%	-4.85%
653	AIXBT aixbt by Virtuals	$ 0.02448	$0.03	$0.02	$18.32万	$2,094.54万	9.57%	9.57%
654	EUL Euler Finance	$ 0.9242	$0.94	$0.90	$1.99万	$1,913.25万	1.16%	1.16%
655	PAAL PAAL AI	$ 0.006989	$0.01	$0.01	$1.31万	$698.90万	-2.63%	-2.63%
656	GUN GUNZ	$ 0.006018	$0.01	$0.01	$1.77万	$363.79万	0.95%	0.95%
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 99.99	$100.05	$98.82	$4.37万	$1,689.05万	0.47%	0.47%
658	ES Eclipse	$ 0.02973	$0.03	$0.03	$8.80万	$445.95万	1.64%	1.64%
659	ALLO Allora	$ 0.36748	$0.45	$0.34	$361.75万	$7,367.97万	-12.59%	-12.59%
660	ZIG Zignaly	$ 0.05481	$0.06	$0.05	$13.13万	$2,310.43万	-2.36%	-2.36%
661	BANK Lorenzo Protocol	$ 0.04008	$0.04	$0.04	$9.70万	$1,704.40万	-2.52%	-2.52%
662	XNY Codatta	$ 0.005997	$0.01	$0.01	$6.31万	$1,499.25万	-6.37%	-6.37%
663	IN INFINIT	$ 0.07666	$0.08	$0.07	$3.11万	$1,750.40万	6.14%	6.14%
664	ZBT Zerobase	$ 0.11825	$0.13	$0.12	$18.63万	$2,601.50万	-3.13%	-3.13%
665	BANANA Banana Gun	$ 2.984	$3.01	$2.92	$1.41万	$1,027.86万	1.11%	1.11%
666	NOM Nomina	$ 0.001652	$0.00	$0.00	$2.67万	$479.08万	-1.43%	-1.43%
667	BOB BOB (Build on Bitcoin)	$ 0.005852	$0.01	$0.01	$13.60万	$1,299.14万	4.91%	4.91%
668	NEWT Newton Protocol	$ 0.05309	$0.05	$0.05	$1,126.56	$1,141.44万	1.27%	1.27%
669	YB YieldBasis	$ 0.09009	$0.09	$0.09	$7,529.02	$792.04万	0.44%	0.44%
670	NAORIS Naoris Protocol	$ 0.03679	$0.05	$0.04	$192.47万	$2,204.68万	-23.06%	-23.06%
671	LAVA Lava Network	$ 0.01785	$0.02	$0.02	$2.12万	$415.71万	2.46%	2.46%
672	VON Vameon	$ 0.000007	$0.00	$0.00	$3,560.07	$700.00万	-1.03%	-1.03%
673	DOGS DOGS	$ 0.0000437	$0.00	$0.00	$3.01万	$2,258.20万	1.98%	1.98%
674	BONE Bone ShibaSwap	$ 0.04543	$0.05	$0.04	$5,975.30	$1,044.54万	0.95%	0.95%
675	TRUST Intuition	$ 0.05131	$0.05	$0.05	$8.63万	$921.77万	3.38%	3.38%
676	MUBARAK MUBARAK	$ 0.01092	$0.01	$0.01	$3,132.85	$1,092.00万	0.73%	0.73%
677	TROLL TROLL (SOL)	$ 0.0761	$0.08	$0.07	$18.50万	$7,601.54万	1.31%	1.31%
678	LVLY Lyvely	$ 0.003401	$0.00	$0.00	$1.59万	$340.10万	-0.02%	-0.02%
679	NOS Nosana	$ 0.3378	$0.34	$0.32	$2.57万	$2,731.06万	4.58%	4.58%
680	MERL Merlin Chain	$ 0.02077	$0.02	$0.02	$5.86万	$510.32万	3.69%	3.69%
681	MNDE Marinade	$ 0.01842	$0.02	$0.02	$807.32	$1,033.37万	-0.37%	-0.37%
682	ACT Act I : The AI Prophecy	$ 0.010575	$0.01	$0.01	$3.63万	$1,002.77万	5.12%	5.12%
683	IR Infrared	$ 0.01746	$0.02	$0.02	$4.31万	$357.93万	-0.56%	-0.56%
684	DOLO Dolomite	$ 0.02509	$0.03	$0.02	$2.29万	$907.49万	6.04%	6.04%
685	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.013174	$0.01	$0.01	$2.16万	$1,317.40万	-2.98%	-2.98%
686	BROCCOLI Broccoli (broccolibsc.com)	$ 0.013174	$0.01	$0.01	$2.16万	$1,317.40万	-2.98%	-2.98%
687	CAT Simon's Cat	$ 0.000001511	$0.00	$0.00	$6,586.78	$1,102.30万	-0.52%	-0.52%
688	BR Bedrock DAO	$ 0.12163	$0.14	$0.12	$6.69万	$2,554.23万	-13.26%	-13.26%
689	KERNEL Kernel	$ 0.04862	$0.05	$0.05	$9,163.08	$932.98万	0.89%	0.89%
690	AO ao Computer	$ 1.941	$1.94	$1.91	$4,014.91	$682.44万	0.72%	0.72%
691	ZETA ZetaChain	$ 0.03857	$0.04	$0.04	$4.58万	$912.06万	1.79%	1.79%
692	ORDER Orderly Network	$ 0.04006	$0.04	$0.04	$1.73万	$856.99万	1.36%	1.36%
693	VELODROME Velodrome Finance	$ 0.01398	$0.01	$0.01	$244.22	$1,224.34万	0.43%	0.43%
694	BEAMX Beam-Token	$ 0.001471	$0.00	$0.00	$2,392.80	$773.17万	1.86%	1.86%

<1 ...12 13 14 15 16 ...35 >