比特币的美元价格实时行情走势图-比特币走势美元实时行情-比特币回调最新走势行情

比特币(BTC)

$65768.3

≈ ￥445711.77

2% ($1289.57)

更新于：2026-06-15 16:58:54

更新于：2026-06-15 16:58:54

24H最高 $66004.4

24H交易量 8.05亿

今日开盘 $64478.73

24H最低 $63685.5

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66004.4

24H最低 $63685.5

24H交易量 8.05亿

流通市值 $1.31兆

今日开盘 $64478.73

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	ARW Arowana Token	$ 0.12175	$0.13	$0.12	$1.88万	$304.38万	-0.89%	-0.89%
802	TRAC TRAC	$ 0.3682	$0.41	$0.36	$13.25万	$773.22万	1.82%	1.82%
803	TDROP ThetaDrop	$ 0.0004534	$0.00	$0.00	$4,355.80	$501.04万	1.31%	1.31%
804	BTG Openverse Network	$ 0.9343	$0.98	$0.84	$1.21万	$177.52万	3.27%	3.27%
805	ZTC ZenChain	$ 0.0005429	$0.00	$0.00	$1.47万	$302.67万	0.2%	0.2%
806	FB Fractal Bitcoin	$ 0.402	$0.41	$0.40	$5.43万	$546.75万	-1.3%	-1.3%
807	PIN PinLink	$ 0.0383	$0.04	$0.04	$1.96万	$306.40万	2.54%	2.54%
808	TA Trusta.AI	$ 0.06891	$0.07	$0.07	$24.19万	$1,240.38万	-6.95%	-6.95%
809	OWL Owlto Finance	$ 0.001175	$0.00	$0.00	$1.55万	$38.78万	-5.54%	-5.54%
810	TURTLE Turtle	$ 0.03689	$0.04	$0.04	$2.24万	$570.69万	1.62%	1.62%
811	ASP Aspecta	$ 0.02554	$0.03	$0.02	$3,307.41	$587.42万	0.55%	0.55%
812	CAM Camino Network	$ 0.001742	$0.00	$0.00	$241.25	$70.90万	-3.2%	-3.2%
813	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	$ 756.07	$757.52	$746.81	$10.00万	$705.68万	1.03%	1.03%
814	BOOP Boop	$ 0.005393	$0.01	$0.01	$8.33	$539.30万	0%	0%
815	GAT Gather	$ 1.5285	$1.56	$1.49	$7.76万	$1,528.50万	0.19%	0.19%
816	NETX NetX	$ 0.3555	$0.37	$0.35	$13.19万	$426.60万	-3.84%	-3.84%
817	HIPPO sudeng	$ 0.0001783	$0.00	$0.00	$4.67万	$178.30万	8.25%	8.25%
818	GUA SUPERFORTUNE	$ 0.68825	$0.69	$0.62	$3.07万	$3,097.13万	3.45%	3.45%
819	SCARCITY SCARCITY	$ 0.007228	$0.01	$0.01	$1.50万	$642.69万	-1.37%	-1.37%
820	SUNDOG Sundog	$ 0.004713	$0.00	$0.00	$2.67万	$471.30万	-1.5%	-1.5%
821	TITN THORWallet	$ 0.009313	$0.01	$0.01	$4.62万	$39.58万	1.81%	1.81%
822	AIN Infinity Ground	$ 0.08366	$0.11	$0.08	$14.47万	$1,550.22万	-23.28%	-23.28%
823	CAW crow with knife	$ 0.00000000638	$0.00	$0.00	$192.64	$491.17万	0.34%	0.34%
824	FORM	$ 0.2322	$0.23	$0.22	$5.70万	$680.69万	2.6%	2.6%
825	LUNAI Luna by Virtuals	$ 0.00553	$0.01	$0.01	$481.45	$553.00万	4.95%	4.95%
826	PIT Pitbull	$ 0.0000000001335	$0.00	$0.00	$381.07	$536.57万	-0.96%	-0.96%
827	ALI Artificial Liquid Intelligence	$ 0.001395	$0.00	$0.00	$2,234.72	$500.55万	1.38%	1.38%
828	QQQON Invesco QQQ Tokenized ETF Ondo	$ 739.79	$740.07	$718.61	$11.67万	$733.07万	1.82%	1.82%
829	PUNDIAI Pundi AIFX	$ 0.4417	$0.45	$0.44	$1,054.35	$364.28万	0.36%	0.36%
830	CCD Concordium	$ 0.004453	$0.00	$0.00	$5.86万	$360.86万	1.57%	1.57%
831	LADYS Milady Meme Coin	$ 0.000000006272	$0.00	$0.00	$8,547.73	$529.11万	5.51%	5.51%
832	FLIP Chainflip	$ 0.284	$0.30	$0.28	$6,581.61	$517.16万	-1.66%	-1.66%
833	EDEN OpenEden	$ 0.04841	$0.05	$0.04	$20.83万	$890.11万	17.78%	17.78%
834	FUN Sport.Fun	$ 0.03496	$0.04	$0.03	$27.58万	$622.29万	1.59%	1.59%
835	WELL Moonwell	$ 0.003743	$0.00	$0.00	$1.27万	$500.50万	6.63%	6.63%
836	B2 BSquared Network	$ 0.4413	$0.46	$0.42	$30.99万	$370.69万	2.43%	2.43%
837	UOS Ultra	$ 0.004482	$0.00	$0.00	$328.66	$362.43万	3.58%	3.58%
838	BZZ Swarm	$ 0.05146	$0.05	$0.05	$3,490.50	$247.23万	-0.29%	-0.29%
839	VFY zkVerify	$ 0.00648	$0.01	$0.01	$2,432.15	$198.41万	2.03%	2.03%
840	HEI Heima	$ 0.08121	$0.09	$0.08	$7.16万	$542.86万	-2.66%	-2.66%
841	CXT Covalent X Token	$ 0.004746	$0.00	$0.00	$578.01	$456.96万	2.15%	2.15%
842	BPT Best Patent	$ 0.00235459	$0.00	$0.00	$5,993.56	$1,177.30万	13.44%	13.44%
843	BOB Build On BNB	$ 0.00581	$0.01	$0.01	$5.33万	$2.44兆	-4.36%	-4.36%
844	LON Tokenlon	$ 0.1959	$0.20	$0.18	$286.63	$395.43万	4.81%	4.81%
845	VXT Voxto	$ 0.01913	$0.02	$0.02	$2.78万	$344.34万	7.65%	7.65%
846	D DAR Open Network	$ 0.005216	$0.01	$0.01	$5.57万	$323.87万	-3.06%	-3.06%

<1 ...15 16 17 18 19 ...35 >