比特币(BTC)
$65711.7
≈
￥445328.19
1.86% ($1199.92)
更新于：
2026-06-15 16:16:53
更新于：
2026-06-15 16:16:53
24H最高
$66004.4
24H交易量
7.96亿
今日开盘
$64511.78
24H最低
$63685.5
流通市值
$1.31兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$66004.4
24H最低
$63685.5
24H交易量
7.96亿
流通市值
$1.31兆
今日开盘
$64511.78
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
951
BLUE
Bluefin
$
0.012462
$
0.01
$
0.01
$17.04万
$187.41万
4.63%
4.63%
952
PGON
Procter & Gamble (Ondo Tokenized Stock)
$
152
$
152.74
$
151.36
$2.56万
$272.96万
-0.13%
-0.13%
953
PALM
PaLM AI
$
0.0429
$
0.04
$
0.04
$687.65
$338.91万
0.94%
0.94%
954
KONET
KONET
$
0.044495
$
0.05
$
0.04
$6.81万
$890.37万
-3.29%
-3.29%
955
WAI
World3
$
0.01602
$
0.02
$
0.02
$9,250.43
$216.27万
2.82%
2.82%
956
PEIPEI
PeiPei
$
0.000000006828
$
0.00
$
0.00
$5,880.88
$287.25万
10.68%
10.68%
957
L3
Layer3
$
0.006919
$
0.01
$
0.01
$3,896.50
$255.74万
1.75%
1.75%
958
BEAM
BEAM
$
0.01632
$
0.02
$
0.02
$1,565.86
$193.91万
1.17%
1.17%
959
DEGO
Dego Finance(new)
$
0.005509
$
0.01
$
0.01
$2.47万
$4.74万
1.77%
1.77%
960
FLY
Franklin
$
0.009687
$
0.01
$
0.01
$1,277.26
$185.82万
0.12%
0.12%
961
COOKIE
Cookie
$
0.009579
$
0.01
$
0.01
$4.10万
$142.34万
2.15%
2.15%
962
EDGE
Edge
$
0.06702
$
0.07
$
0.07
$7.95万
$341.80万
1.79%
1.79%
963
READY
READY!
$
0.015942
$
0.02
$
0.01
$2.03万
$339.09万
17.1%
17.1%
964
EMYC
E Money
$
0.001414
$
0.00
$
0.00
$1.62万
$56.56万
1.72%
1.72%
965
PORTALS
Portals
$
0.004775
$
0.01
$
0.00
$405.33
$109.83万
-7.4%
-7.4%
966
A8
Ancient8
$
0.006767
$
0.01
$
0.01
$700.19
$156.99万
-1.37%
-1.37%
967
AEVO
Aevo
$
0.02016
$
0.02
$
0.02
$1.72万
$221.76万
1.4%
1.4%
968
VNO
Veno Finance
$
0.004435
$
0.00
$
0.00
$91.57
$210.45万
-0.71%
-0.71%
969
ZKJ
Polyhedra Network
$
0.00763
$
0.01
$
0.01
$4.68万
$85.84万
0.92%
0.92%
970
MONKY
Wise Monkey
$
0.0000001933
$
0.00
$
0.00
$811.51
$193.30万
3.86%
3.86%
971
NEURO
NeuroWeb
$
0.005243
$
0.01
$
0.00
$3,176.10
$287.71万
18.83%
18.83%
972
CRE
凯利协议
$
0.0004957
$
0.00
$
0.00
$2,270.89
$486.13万
0%
0%
973
IMU
Immunefi
$
0.001347
$
0.00
$
0.00
$1,392.56
$114.28万
-1.75%
-1.75%
974
VARA
Vara Network
$
0.0005226
$
0.00
$
0.00
$399.97
$128.67万
-1.32%
-1.32%
975
CUDIS
Cudis
$
0.005706
$
0.01
$
0.01
$393.91
$141.22万
-1.19%
-1.19%
976
SIX
SIX Network
$
0.00615
$
0.01
$
0.01
$4.77万
$168.37万
1.99%
1.99%
977
EMT
EtherMail
$
0.0004284
$
0.00
$
0.00
$1,989.61
$214.20万
1.87%
1.87%
978
STRAX
Stratis
$
0.009238
$
0.01
$
0.01
$9,743.06
$146.04万
-1.25%
-1.25%
979
HLN
Helion
$
0.02897
$
0.03
$
0.03
$4,444.89
$114.69万
3.39%
3.39%
980
HOPR
HOPR Protocol
$
0.01856
$
0.02
$
0.02
$3,670.41
$241.28万
-0.05%
-0.05%
981
MAIGA
Maiga
$
0.004401
$
0.01
$
0.00
$3,652.23
$123.23万
3.35%
3.35%
982
MOODENG
MOO DENG (moodeng.vip)
$
0.04197
$
0.04
$
0.04
$4.55万
$171.45亿
4.55%
4.55%
983
UNIT0
UNIT0
$
0.008816
$
0.01
$
0.01
$1,062.49
$88.16万
5.7%
5.7%
984
VINU
Vita Inu
$
0.000000001075
$
0.00
$
0.00
$1.75万
$47.21万
3.56%
3.56%
985
MAY
Mayflower AI
$
0.00417
$
0.00
$
0.00
$2.98万
$101.79万
-0.31%
-0.31%
986
MANEKI
MANEKI
$
0.0002316
$
0.00
$
0.00
$1.88万
$205.87万
4.51%
4.51%
987
WILD
Wilder World
$
0.01974
$
0.02
$
0.02
$5,903.49
$165.19万
2.06%
2.06%
988
DL
Dill
$
0.001843
$
0.00
$
0.00
$2,852.63
$218.40万
1.2%
1.2%
989
WXTM
Wrapped MinoTari
$
0.0004961
$
0.00
$
0.00
$2.32万
$78.99万
-7.63%
-7.63%
990
AURORA
Aurora
$
0.02631
$
0.03
$
0.03
$6,848.62
$233.38万
-1.09%
-1.09%
991
JPMON
JPMorgan Chase Tokenized Stock (Ondo)
$
323.52
$
327.53
$
323.24
$4.92万
$256.61万
-0.65%
-0.65%
992
SMB
Social Master & Branch
$
0.12465
$
0.13
$
0.12
$118.90
$86.91万
-1.61%
-1.61%
993
SOVRN
Sovrun
$
0.002532
$
0.00
$
0.00
$2,346.11
$253.20万
1.07%
1.07%
994
J
Jambo
$
0.001794
$
0.00
$
0.00
$2.26万
$23.32万
-15.25%
-15.25%
995
SPON
Spheron Network
$
0.0011002
$
0.00
$
0.00
$849.28
$110.02万
-15.62%
-15.62%
996
OSHI
Oshi Token
$
0.029336
$
0.03
$
0.03
$6.99万
$211.71万
-0.92%
-0.92%
<
1
...
18
19
20
21
22
...
35
>
